| Exchange Rates : |
| USD : 77.68 |
|
London
(Dollar per ton) |
13 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2032 |
-18 |
0 |
2032 |
2032 |
2050 |
0 |
| July |
2040 |
-18 |
2052 |
2067 |
2020 |
2058 |
6557 |
| September |
2043 |
-18 |
2060 |
2069 |
2026 |
2061 |
2478 |
| November |
2040 |
-17 |
2052 |
2065 |
2022 |
2057 |
522 |
| January |
2037 |
-17 |
2054 |
2056 |
2022 |
2054 |
218 |
| March |
2033 |
-17 |
2018 |
2024 |
2018 |
2050 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,783 LOTS |
|
| |
New York
(USC per pound) |
13 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
212.90 |
-2.10 |
0.00 |
212.90 |
212.90 |
215.00 |
| July |
213.90 |
-1.40 |
215.90 |
216.85 |
209.65 |
215.30 |
| September |
214.05 |
-1.30 |
215.90 |
216.85 |
209.75 |
215.35 |
| December |
213.85 |
-1.20 |
215.50 |
216.50 |
209.55 |
215.05 |
| March |
213.20 |
-1.10 |
214.75 |
215.70 |
208.85 |
214.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,563 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.68 |
|
