| Exchange Rates : |
| USD : 77.32 |
|
London
(Dollar per ton) |
12 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2050 |
-20 |
0 |
2050 |
2050 |
2070 |
0 |
| July |
2058 |
-20 |
2060 |
2075 |
2041 |
2078 |
5087 |
| September |
2061 |
-19 |
2069 |
2077 |
2045 |
2080 |
2109 |
| November |
2057 |
-16 |
2061 |
2070 |
2041 |
2073 |
469 |
| January |
2054 |
-15 |
2053 |
2053 |
2045 |
2069 |
92 |
| March |
2050 |
-15 |
2050 |
2050 |
2050 |
2065 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,815 LOTS |
|
| |
New York
(USC per pound) |
12 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
215.00 |
-5.10 |
0.00 |
217.20 |
205.55 |
220.10 |
| July |
215.30 |
-4.60 |
217.90 |
218.50 |
212.55 |
219.90 |
| September |
215.35 |
-4.45 |
218.45 |
218.45 |
212.65 |
219.80 |
| December |
215.05 |
-4.30 |
217.10 |
217.75 |
212.35 |
219.35 |
| March |
214.30 |
-4.25 |
216.20 |
216.85 |
211.95 |
218.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,406 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.32 |
|
