| Exchange Rates : |
| USD : 77.23 |
|
London
(Dollar per ton) |
9 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2012 |
-63 |
2012 |
2073 |
2012 |
2075 |
4 |
| July |
2020 |
-63 |
2071 |
2077 |
2013 |
2083 |
8578 |
| September |
2020 |
-59 |
2065 |
2072 |
2013 |
2079 |
3259 |
| November |
2018 |
-54 |
2065 |
2065 |
2012 |
2072 |
763 |
| January |
2014 |
-49 |
2043 |
2049 |
2005 |
2063 |
359 |
| March |
2012 |
-44 |
2005 |
2013 |
2005 |
2056 |
238 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,259 LOTS |
|
| |
New York
(USC per pound) |
9 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
206.30 |
-5.30 |
212.00 |
212.00 |
204.55 |
211.60 |
| July |
206.10 |
-4.35 |
210.00 |
212.00 |
203.35 |
210.45 |
| September |
206.05 |
-4.40 |
210.25 |
211.95 |
203.45 |
210.45 |
| December |
205.65 |
-4.45 |
210.10 |
211.35 |
203.15 |
210.10 |
| March |
204.95 |
-4.40 |
209.20 |
210.30 |
202.40 |
209.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,225 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.23 |
|
