| Exchange Rates : |
| USD : 77.35 |
|
London
(Dollar per ton) |
6 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2075 |
-53 |
2075 |
2075 |
2075 |
2128 |
0 |
| July |
2083 |
-53 |
2128 |
2132 |
2076 |
2136 |
6788 |
| September |
2079 |
-52 |
2124 |
2127 |
2075 |
2131 |
2624 |
| November |
2072 |
-50 |
2119 |
2119 |
2068 |
2122 |
710 |
| January |
2063 |
-50 |
2100 |
2100 |
2059 |
2113 |
275 |
| March |
2056 |
-49 |
2056 |
2056 |
2056 |
2105 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,643 LOTS |
|
| |
New York
(USC per pound) |
6 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
211.60 |
-6.80 |
214.55 |
214.55 |
211.45 |
218.40 |
| July |
210.45 |
-6.80 |
216.30 |
216.50 |
210.00 |
217.25 |
| September |
210.45 |
-6.75 |
216.80 |
216.80 |
210.10 |
217.20 |
| December |
210.10 |
-6.65 |
216.50 |
216.50 |
209.65 |
216.75 |
| March |
209.35 |
-6.60 |
214.75 |
215.25 |
208.85 |
215.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,060 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.35 |
|
