| Exchange Rates : |
| USD : 76.63 |
|
London
(Dollar per ton) |
27 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2021 |
-13 |
2030 |
2030 |
1996 |
2034 |
32 |
| July |
2032 |
-22 |
2058 |
2064 |
2012 |
2054 |
8141 |
| September |
2041 |
-20 |
2061 |
2072 |
2021 |
2061 |
2522 |
| November |
2044 |
-19 |
2063 |
2074 |
2025 |
2063 |
478 |
| January |
2040 |
-19 |
2061 |
2061 |
2023 |
2059 |
64 |
| March |
2036 |
-19 |
2041 |
2052 |
2018 |
2055 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,267 LOTS |
|
| |
New York
(USC per pound) |
27 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
215.95 |
-5.45 |
220.30 |
220.40 |
215.00 |
221.40 |
| July |
215.55 |
-5.60 |
219.50 |
222.40 |
214.55 |
221.15 |
| September |
215.50 |
-5.50 |
219.70 |
222.00 |
214.55 |
221.00 |
| December |
215.05 |
-5.50 |
219.20 |
221.50 |
214.10 |
220.55 |
| March |
214.10 |
-5.45 |
218.30 |
220.55 |
213.35 |
219.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,339 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.63 |
|
