| Exchange Rates : |
| USD : 76.68 |
|
London
(Dollar per ton) |
5 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2128 |
-1 |
0 |
2147 |
2128 |
2129 |
0 |
| July |
2136 |
-1 |
2138 |
2159 |
2129 |
2137 |
9439 |
| September |
2131 |
-2 |
2125 |
2147 |
2122 |
2133 |
2399 |
| November |
2122 |
-5 |
2126 |
2134 |
2115 |
2127 |
1083 |
| January |
2113 |
-7 |
2120 |
2124 |
2106 |
2120 |
469 |
| March |
2105 |
-9 |
2098 |
2103 |
2098 |
2114 |
113 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,591 LOTS |
|
| |
New York
(USC per pound) |
5 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
218.40 |
-2.80 |
0.00 |
218.50 |
218.00 |
221.20 |
| July |
217.25 |
-3.55 |
221.00 |
222.90 |
216.10 |
220.80 |
| September |
217.20 |
-3.55 |
220.50 |
222.70 |
216.15 |
220.75 |
| December |
216.75 |
-3.55 |
220.30 |
222.20 |
215.75 |
220.30 |
| March |
215.95 |
-3.50 |
219.60 |
221.25 |
215.00 |
219.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,061 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.68 |
|
