| Exchange Rates : |
| USD : 76.63 |
|
London
(Dollar per ton) |
26 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2034 |
-7 |
2068 |
2068 |
2040 |
2041 |
111 |
| July |
2054 |
-12 |
2068 |
2081 |
2048 |
2066 |
4330 |
| September |
2061 |
-12 |
2071 |
2088 |
2057 |
2073 |
1455 |
| November |
2063 |
-14 |
2077 |
2092 |
2061 |
2077 |
565 |
| January |
2059 |
-15 |
2072 |
2090 |
2060 |
2074 |
323 |
| March |
2055 |
-15 |
2085 |
2089 |
2056 |
2070 |
111 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,997 LOTS |
|
| |
New York
(USC per pound) |
26 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
221.40 |
+0.60 |
223.00 |
223.00 |
220.60 |
220.80 |
| July |
221.15 |
+0.45 |
221.45 |
223.35 |
219.10 |
220.70 |
| September |
221.00 |
+0.35 |
221.50 |
223.25 |
219.15 |
220.65 |
| December |
220.55 |
+0.30 |
221.15 |
222.80 |
218.75 |
220.25 |
| March |
219.55 |
+0.30 |
220.45 |
221.75 |
218.10 |
219.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,822 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.63 |
|
