| Exchange Rates : |
| USD : 76.56 |
|
London
(Dollar per ton) |
28 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2074 |
+53 |
2037 |
2039 |
2034 |
2021 |
64 |
| July |
2089 |
+57 |
2037 |
2093 |
2018 |
2032 |
7997 |
| September |
2094 |
+53 |
2044 |
2097 |
2028 |
2041 |
2887 |
| November |
2095 |
+51 |
2044 |
2096 |
2033 |
2044 |
1137 |
| January |
2089 |
+49 |
2050 |
2087 |
2029 |
2040 |
619 |
| March |
2085 |
+49 |
2046 |
2055 |
2041 |
2036 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,783 LOTS |
|
| |
New York
(USC per pound) |
28 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
217.90 |
+1.95 |
217.00 |
218.40 |
214.65 |
215.95 |
| July |
217.60 |
+2.05 |
216.30 |
218.15 |
214.25 |
215.55 |
| September |
217.40 |
+1.90 |
216.35 |
218.00 |
214.25 |
215.50 |
| December |
216.70 |
+1.65 |
215.75 |
217.35 |
213.70 |
215.05 |
| March |
215.60 |
+1.50 |
214.65 |
216.30 |
212.70 |
214.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,077 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.56 |
|
