| Exchange Rates : |
| USD : 76.18 |
|
London
(Dollar per ton) |
4 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2129 |
+22 |
2129 |
2129 |
2129 |
2107 |
0 |
| July |
2137 |
+22 |
2119 |
2140 |
2112 |
2115 |
10690 |
| September |
2133 |
+19 |
2115 |
2135 |
2113 |
2114 |
2903 |
| November |
2127 |
+15 |
2115 |
2129 |
2111 |
2112 |
1210 |
| January |
2120 |
+13 |
2106 |
2121 |
2101 |
2107 |
738 |
| March |
2114 |
+11 |
2110 |
2110 |
2097 |
2103 |
105 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,782 LOTS |
|
| |
New York
(USC per pound) |
4 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
221.20 |
+3.00 |
0.00 |
221.20 |
219.85 |
218.20 |
| July |
220.80 |
+2.85 |
218.30 |
221.75 |
217.90 |
217.95 |
| September |
220.75 |
+2.95 |
217.50 |
221.60 |
217.50 |
217.80 |
| December |
220.30 |
+3.00 |
217.60 |
221.10 |
217.25 |
217.30 |
| March |
219.45 |
+3.00 |
216.90 |
220.20 |
216.35 |
216.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,806 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.18 |
|
