| Exchange Rates : |
| USD : 76.42 |
|
London
(Dollar per ton) |
29 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2104 |
+30 |
2101 |
2108 |
2101 |
2074 |
3230 |
| July |
2107 |
+18 |
2079 |
2112 |
2073 |
2089 |
9599 |
| September |
2109 |
+15 |
2084 |
2113 |
2081 |
2094 |
2038 |
| November |
2108 |
+13 |
2083 |
2111 |
2083 |
2095 |
331 |
| January |
2103 |
+14 |
2091 |
2103 |
2091 |
2089 |
7 |
| March |
2099 |
+14 |
2099 |
2099 |
2099 |
2085 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,253 LOTS |
|
| |
New York
(USC per pound) |
29 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
222.55 |
+4.65 |
222.55 |
222.55 |
222.55 |
217.90 |
| July |
222.10 |
+4.50 |
217.90 |
224.40 |
217.80 |
217.60 |
| September |
221.90 |
+4.50 |
217.65 |
224.10 |
217.65 |
217.40 |
| December |
221.30 |
+4.60 |
217.00 |
223.25 |
216.95 |
216.70 |
| March |
220.30 |
+4.70 |
215.80 |
221.85 |
215.80 |
215.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,036 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.42 |
|
