| Exchange Rates : |
| USD : 76.49 |
|
London
(Dollar per ton) |
22 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2130 |
+36 |
2100 |
2132 |
2069 |
2094 |
5280 |
| July |
2116 |
+2 |
2113 |
2120 |
2087 |
2114 |
10325 |
| September |
2120 |
+0 |
2122 |
2124 |
2095 |
2120 |
2011 |
| November |
2122 |
-1 |
2100 |
2124 |
2100 |
2123 |
638 |
| January |
2119 |
-1 |
2117 |
2121 |
2103 |
2120 |
638 |
| March |
2115 |
-1 |
2115 |
2115 |
2115 |
2116 |
48 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 18,312 LOTS |
|
| |
New York
(USC per pound) |
22 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
227.30 |
-0.85 |
227.50 |
229.65 |
226.00 |
228.15 |
| July |
227.15 |
-0.95 |
227.55 |
230.40 |
225.35 |
228.10 |
| September |
227.05 |
-1.10 |
227.50 |
230.15 |
225.40 |
228.15 |
| December |
226.50 |
-1.10 |
227.00 |
229.60 |
224.85 |
227.60 |
| March |
225.35 |
-1.15 |
225.95 |
228.40 |
224.05 |
226.50 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 22,031 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.49 |
|
