| Exchange Rates : |
| USD : 74.74 |
|
London
(Dollar per ton) |
28 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2460 |
-2 |
2455 |
2468 |
2446 |
2462 |
2403 |
| March |
2343 |
-10 |
2346 |
2358 |
2325 |
2353 |
5726 |
| May |
2292 |
-9 |
2280 |
2305 |
2277 |
2301 |
1443 |
| July |
2278 |
-7 |
2263 |
2288 |
2263 |
2285 |
355 |
| September |
2273 |
-9 |
2278 |
2282 |
2260 |
2282 |
105 |
| November |
2271 |
-13 |
2280 |
2280 |
2260 |
2284 |
76 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,128 LOTS |
|
| |
New York
(USC per pound) |
28 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
225.60 |
-1.45 |
227.90 |
228.40 |
225.00 |
227.05 |
| May |
225.65 |
-1.45 |
228.10 |
228.45 |
225.10 |
227.10 |
| July |
225.05 |
-1.50 |
227.55 |
227.80 |
224.45 |
226.55 |
| September |
224.20 |
-1.65 |
227.35 |
227.35 |
223.65 |
225.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,724 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.74 |
|
