| Exchange Rates : |
| USD : 74.58 |
|
London
(Dollar per ton) |
24 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2317 |
+0 |
2290 |
2360 |
2277 |
2317 |
0 |
| January |
2281 |
-16 |
2305 |
2312 |
2276 |
2297 |
4628 |
| March |
2222 |
-12 |
2230 |
2241 |
2214 |
2234 |
3832 |
| May |
2192 |
-9 |
2198 |
2208 |
2180 |
2201 |
1005 |
| July |
2187 |
-9 |
2190 |
2203 |
2183 |
2196 |
262 |
| September |
2182 |
-8 |
2194 |
2198 |
2178 |
2190 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,844 LOTS |
|
| |
New York
(USC per pound) |
24 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
246.30 |
+3.75 |
240.80 |
247.55 |
240.00 |
242.55 |
| March |
245.40 |
+3.35 |
241.60 |
248.20 |
239.00 |
242.05 |
| May |
244.80 |
+3.25 |
240.50 |
247.50 |
238.45 |
241.55 |
| July |
244.15 |
+3.05 |
240.20 |
246.55 |
237.95 |
241.10 |
| September |
243.45 |
+2.80 |
240.10 |
245.90 |
237.40 |
240.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,794 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.58 |
|
