| Exchange Rates : |
| USD : 74.54 |
|
London
(Dollar per ton) |
23 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2317 |
+40 |
2290 |
2360 |
2277 |
2277 |
12 |
| January |
2297 |
+46 |
2256 |
2327 |
2252 |
2251 |
7260 |
| March |
2234 |
+36 |
2206 |
2243 |
2194 |
2198 |
5507 |
| May |
2201 |
+26 |
2183 |
2206 |
2165 |
2175 |
2209 |
| July |
2196 |
+23 |
2173 |
2197 |
2162 |
2173 |
547 |
| September |
2190 |
+20 |
2163 |
2190 |
2158 |
2170 |
85 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,653 LOTS |
|
| |
New York
(USC per pound) |
23 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
242.55 |
+11.20 |
233.85 |
242.40 |
233.75 |
231.35 |
| March |
242.05 |
+10.75 |
234.95 |
244.75 |
232.60 |
231.30 |
| May |
241.55 |
+10.25 |
234.75 |
244.15 |
232.80 |
231.30 |
| July |
241.10 |
+9.90 |
234.80 |
243.55 |
232.70 |
231.20 |
| September |
240.65 |
+9.65 |
233.95 |
243.00 |
232.45 |
231.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,081 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.54 |
|
