| Exchange Rates : |
| USD : 74.48 |
|
London
(Dollar per ton) |
22 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2277 |
+7 |
2258 |
2267 |
2258 |
2270 |
60 |
| January |
2251 |
+6 |
2246 |
2257 |
2223 |
2245 |
4563 |
| March |
2198 |
+1 |
2197 |
2204 |
2180 |
2197 |
3782 |
| May |
2175 |
+2 |
2173 |
2183 |
2162 |
2173 |
1639 |
| July |
2173 |
+5 |
2162 |
2179 |
2162 |
2168 |
1077 |
| September |
2170 |
+7 |
2166 |
2166 |
2166 |
2163 |
43 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,189 LOTS |
|
| |
New York
(USC per pound) |
22 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
231.35 |
-1.95 |
231.40 |
234.10 |
228.85 |
233.30 |
| March |
231.30 |
-2.10 |
232.00 |
235.30 |
228.10 |
233.40 |
| May |
231.30 |
-2.10 |
231.70 |
235.05 |
228.15 |
233.40 |
| July |
231.20 |
-2.00 |
233.10 |
234.75 |
228.05 |
233.20 |
| September |
231.00 |
-2.00 |
232.15 |
234.40 |
228.05 |
233.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,616 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.48 |
|
