| Exchange Rates : |
| USD : 74.51 |
|
London
(Dollar per ton) |
16 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2265 |
-37 |
2305 |
2305 |
2305 |
2302 |
1 |
| January |
2237 |
-27 |
2270 |
2275 |
2232 |
2264 |
5969 |
| March |
2189 |
-20 |
2211 |
2217 |
2184 |
2209 |
3665 |
| May |
2168 |
-17 |
2189 |
2193 |
2164 |
2185 |
1812 |
| July |
2164 |
-18 |
2179 |
2190 |
2170 |
2182 |
652 |
| September |
2161 |
-16 |
2170 |
2186 |
2170 |
2177 |
70 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,198 LOTS |
|
| |
New York
(USC per pound) |
16 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
222.05 |
-0.70 |
223.85 |
224.65 |
221.30 |
222.75 |
| March |
224.50 |
-0.50 |
225.85 |
226.95 |
223.55 |
225.00 |
| May |
225.05 |
-0.45 |
226.50 |
227.25 |
223.95 |
225.50 |
| July |
225.20 |
-0.45 |
226.30 |
227.40 |
224.20 |
225.65 |
| September |
225.25 |
-0.45 |
226.40 |
227.35 |
224.40 |
225.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,668 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.51 |
|
