| Exchange Rates : |
| USD : 74.19 |
|
London
(Dollar per ton) |
17 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2278 |
+13 |
2272 |
2272 |
2272 |
2265 |
4 |
| January |
2256 |
+19 |
2248 |
2294 |
2244 |
2237 |
6469 |
| March |
2209 |
+20 |
2202 |
2229 |
2196 |
2189 |
4149 |
| May |
2184 |
+16 |
2173 |
2202 |
2173 |
2168 |
1370 |
| July |
2180 |
+16 |
2190 |
2194 |
2173 |
2164 |
105 |
| September |
2176 |
+15 |
2183 |
2183 |
2169 |
2161 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,144 LOTS |
|
| |
New York
(USC per pound) |
17 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
232.60 |
+10.55 |
224.30 |
233.75 |
224.00 |
222.05 |
| March |
234.75 |
+10.25 |
226.45 |
235.80 |
226.30 |
224.50 |
| May |
235.00 |
+9.95 |
227.10 |
235.95 |
226.80 |
225.05 |
| July |
234.95 |
+9.75 |
227.05 |
235.80 |
226.90 |
225.20 |
| September |
234.85 |
+9.60 |
227.05 |
235.75 |
226.90 |
225.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,680 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.19 |
|
