| Exchange Rates : |
| USD : 74.46 |
|
London
(Dollar per ton) |
15 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2302 |
-13 |
2342 |
2342 |
2330 |
2315 |
0 |
| January |
2264 |
-13 |
2272 |
2303 |
2262 |
2277 |
4707 |
| March |
2209 |
-13 |
2211 |
2245 |
2205 |
2222 |
2920 |
| May |
2185 |
-11 |
2187 |
2218 |
2181 |
2196 |
1574 |
| July |
2182 |
-9 |
2184 |
2209 |
2180 |
2191 |
275 |
| September |
2177 |
-9 |
2179 |
2204 |
2179 |
2186 |
125 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,648 LOTS |
|
| |
New York
(USC per pound) |
15 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
222.75 |
+3.05 |
219.45 |
225.90 |
217.00 |
219.70 |
| March |
225.00 |
+3.05 |
220.10 |
228.25 |
219.25 |
221.95 |
| May |
225.50 |
+3.05 |
220.60 |
228.60 |
219.70 |
222.45 |
| July |
225.65 |
+3.05 |
221.50 |
228.65 |
219.85 |
222.60 |
| September |
225.70 |
+3.00 |
221.40 |
228.75 |
220.60 |
222.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 66,983 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.46 |
|
