| Exchange Rates : |
| USD : 74.38 |
|
London
(Dollar per ton) |
11 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2347 |
+107 |
2366 |
2366 |
2361 |
2240 |
10 |
| January |
2292 |
+77 |
2225 |
2300 |
2216 |
2215 |
7305 |
| March |
2227 |
+62 |
2174 |
2232 |
2166 |
2165 |
4557 |
| May |
2199 |
+58 |
2146 |
2202 |
2141 |
2141 |
3054 |
| July |
2192 |
+55 |
2143 |
2194 |
2140 |
2137 |
516 |
| September |
2185 |
+54 |
2134 |
2185 |
2134 |
2131 |
185 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,780 LOTS |
|
| |
New York
(USC per pound) |
11 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
210.90 |
+6.90 |
206.10 |
212.60 |
205.40 |
204.00 |
| March |
213.30 |
+6.60 |
208.85 |
215.00 |
207.95 |
206.70 |
| May |
213.95 |
+6.40 |
209.65 |
215.70 |
208.90 |
207.55 |
| July |
214.20 |
+6.35 |
209.85 |
215.90 |
209.25 |
207.85 |
| September |
214.35 |
+6.35 |
210.05 |
215.75 |
209.30 |
208.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 113,454 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.38 |
|
