| Exchange Rates : |
| USD : 74.46 |
|
London
(Dollar per ton) |
10 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2240 |
-31 |
2313 |
2313 |
2290 |
2271 |
148 |
| January |
2215 |
-11 |
2230 |
2241 |
2207 |
2226 |
5031 |
| March |
2165 |
+2 |
2164 |
2183 |
2153 |
2163 |
5111 |
| May |
2141 |
+10 |
2139 |
2156 |
2128 |
2131 |
3911 |
| July |
2137 |
+14 |
2131 |
2148 |
2126 |
2123 |
1015 |
| September |
2131 |
+14 |
2121 |
2139 |
2121 |
2117 |
113 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,423 LOTS |
|
| |
New York
(USC per pound) |
10 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
204.00 |
-1.90 |
206.40 |
206.60 |
203.50 |
205.90 |
| March |
206.70 |
-1.95 |
209.25 |
209.40 |
206.10 |
208.65 |
| May |
207.55 |
-1.95 |
210.05 |
210.20 |
207.00 |
209.50 |
| July |
207.85 |
-1.85 |
210.40 |
210.40 |
207.30 |
209.70 |
| September |
208.00 |
-1.80 |
208.00 |
210.55 |
207.45 |
209.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 91,805 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.46 |
|
