| Exchange Rates : |
| USD : 74.12 |
|
London
(Dollar per ton) |
9 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2271 |
+60 |
2211 |
2271 |
2211 |
2211 |
1 |
| January |
2226 |
+60 |
2175 |
2239 |
2164 |
2166 |
6732 |
| March |
2163 |
+45 |
2123 |
2183 |
2119 |
2118 |
5683 |
| May |
2131 |
+38 |
2098 |
2150 |
2096 |
2093 |
2399 |
| July |
2123 |
+40 |
2093 |
2135 |
2092 |
2083 |
1174 |
| September |
2117 |
+41 |
2088 |
2109 |
2084 |
2076 |
276 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,366 LOTS |
|
| |
New York
(USC per pound) |
9 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
205.90 |
+6.25 |
201.20 |
206.70 |
198.70 |
199.65 |
| March |
208.65 |
+6.20 |
204.00 |
209.35 |
201.45 |
202.45 |
| May |
209.50 |
+6.15 |
205.30 |
210.05 |
202.30 |
203.35 |
| July |
209.70 |
+6.05 |
205.50 |
209.95 |
202.50 |
203.65 |
| September |
209.80 |
+6.00 |
205.65 |
210.25 |
202.75 |
203.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 93,216 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.12 |
|
