| Exchange Rates : |
| USD : 73.88 |
|
London
(Dollar per ton) |
8 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2211 |
-15 |
2248 |
2248 |
2217 |
2226 |
2 |
| January |
2166 |
-15 |
2181 |
2200 |
2159 |
2181 |
4739 |
| March |
2118 |
-13 |
2130 |
2151 |
2110 |
2131 |
2089 |
| May |
2093 |
-13 |
2104 |
2123 |
2085 |
2106 |
243 |
| July |
2083 |
-14 |
2093 |
2093 |
2087 |
2097 |
10 |
| September |
2076 |
-15 |
2108 |
2126 |
2080 |
2091 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,135 LOTS |
|
| |
New York
(USC per pound) |
8 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
199.65 |
-3.90 |
203.60 |
206.10 |
199.30 |
203.55 |
| March |
202.45 |
-3.95 |
206.50 |
208.95 |
202.15 |
206.40 |
| May |
203.35 |
-3.80 |
207.15 |
209.70 |
203.05 |
207.15 |
| July |
203.65 |
-3.70 |
207.35 |
209.90 |
203.35 |
207.35 |
| September |
203.80 |
-3.65 |
208.10 |
209.95 |
203.50 |
207.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 91,805 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.88 |
|
