| Exchange Rates : |
| USD : 74.38 |
|
London
(Dollar per ton) |
4 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2249 |
-23 |
2290 |
2320 |
2255 |
2272 |
10 |
| January |
2204 |
-28 |
2241 |
2243 |
2195 |
2232 |
4602 |
| March |
2154 |
-21 |
2179 |
2188 |
2146 |
2175 |
2816 |
| May |
2127 |
-18 |
2155 |
2162 |
2119 |
2145 |
659 |
| July |
2117 |
-17 |
2143 |
2154 |
2109 |
2134 |
550 |
| September |
2108 |
-17 |
2133 |
2144 |
2102 |
2125 |
215 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,070 LOTS |
|
| |
New York
(USC per pound) |
4 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
208.60 |
-0.70 |
209.50 |
211.40 |
209.50 |
209.30 |
| March |
211.45 |
-0.70 |
212.45 |
214.25 |
212.45 |
212.15 |
| May |
212.10 |
-0.45 |
213.00 |
214.65 |
213.00 |
212.55 |
| July |
212.10 |
-0.60 |
213.10 |
214.60 |
213.10 |
212.70 |
| September |
212.10 |
-0.60 |
212.65 |
214.70 |
212.65 |
212.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,810 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.38 |
|
