| Exchange Rates : |
| USD : 74.64 |
|
London
(Dollar per ton) |
2 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2280 |
-34 |
2300 |
2300 |
2300 |
2314 |
6 |
| January |
2234 |
-35 |
2269 |
2271 |
2220 |
2269 |
4791 |
| March |
2176 |
-16 |
2192 |
2194 |
2162 |
2192 |
1928 |
| May |
2142 |
-13 |
2146 |
2157 |
2130 |
2155 |
447 |
| July |
2128 |
-13 |
2143 |
2143 |
2115 |
2141 |
77 |
| September |
2122 |
-14 |
2115 |
2115 |
2112 |
2136 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,312 LOTS |
|
| |
New York
(USC per pound) |
2 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
208.05 |
-0.65 |
208.20 |
209.00 |
204.70 |
208.70 |
| March |
210.85 |
-0.60 |
211.20 |
211.75 |
207.45 |
211.45 |
| May |
211.35 |
-0.50 |
211.55 |
211.95 |
207.90 |
211.85 |
| July |
211.65 |
-0.50 |
211.25 |
212.40 |
208.25 |
212.15 |
| September |
211.75 |
-0.50 |
211.35 |
212.30 |
208.75 |
212.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,634 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.64 |
|
