| Exchange Rates : |
| USD : 74.86 |
|
London
(Dollar per ton) |
1 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2314 |
+38 |
2301 |
2301 |
2225 |
2276 |
32 |
| January |
2269 |
+55 |
2210 |
2275 |
2204 |
2214 |
6031 |
| March |
2192 |
+32 |
2157 |
2198 |
2149 |
2160 |
3053 |
| May |
2155 |
+24 |
2124 |
2158 |
2122 |
2131 |
813 |
| July |
2141 |
+20 |
2121 |
2143 |
2120 |
2121 |
216 |
| September |
2136 |
+16 |
2118 |
2138 |
2116 |
2120 |
152 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,423 LOTS |
|
| |
New York
(USC per pound) |
1 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
208.70 |
+4.75 |
203.20 |
209.85 |
202.20 |
203.95 |
| March |
211.45 |
+4.80 |
205.55 |
212.60 |
204.90 |
206.65 |
| May |
211.85 |
+4.65 |
206.15 |
213.10 |
205.50 |
207.20 |
| July |
212.15 |
+4.55 |
206.50 |
213.40 |
205.80 |
207.60 |
| September |
212.25 |
+4.50 |
206.45 |
213.40 |
206.45 |
207.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,596 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.86 |
|
