| Exchange Rates : |
| USD : 75.01 |
|
London
(Dollar per ton) |
29 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2276 |
+46 |
2285 |
2286 |
2235 |
2230 |
77 |
| January |
2214 |
+37 |
2171 |
2218 |
2169 |
2177 |
3909 |
| March |
2160 |
+32 |
2126 |
2164 |
2120 |
2128 |
7076 |
| May |
2131 |
+31 |
2098 |
2133 |
2094 |
2100 |
1873 |
| July |
2121 |
+27 |
2102 |
2118 |
2087 |
2094 |
237 |
| September |
2120 |
+26 |
2102 |
2112 |
2085 |
2094 |
275 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,670 LOTS |
|
| |
New York
(USC per pound) |
29 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
203.95 |
+4.00 |
200.90 |
204.40 |
198.65 |
199.95 |
| March |
206.65 |
+3.95 |
203.40 |
207.15 |
201.40 |
202.70 |
| May |
207.20 |
+3.75 |
203.80 |
207.75 |
202.05 |
203.45 |
| July |
207.60 |
+3.60 |
204.65 |
208.05 |
202.65 |
204.00 |
| September |
207.75 |
+3.60 |
204.75 |
208.20 |
202.85 |
204.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,045 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.01 |
|
