| Exchange Rates : |
| USD : 74.90 |
|
London
(Dollar per ton) |
20 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2115 |
+10 |
2105 |
2121 |
2096 |
2105 |
4562 |
| January |
2131 |
+11 |
2121 |
2135 |
2109 |
2120 |
7722 |
| March |
2093 |
+15 |
2083 |
2096 |
2069 |
2078 |
3701 |
| May |
2064 |
+16 |
2048 |
2065 |
2034 |
2048 |
1312 |
| July |
2059 |
+22 |
2043 |
2060 |
2025 |
2037 |
408 |
| September |
2063 |
+24 |
2049 |
2056 |
2049 |
2039 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,748 LOTS |
|
| |
New York
(USC per pound) |
20 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
205.55 |
+1.30 |
205.20 |
207.00 |
203.50 |
204.25 |
| March |
208.35 |
+1.35 |
208.00 |
209.75 |
206.30 |
207.00 |
| May |
209.30 |
+1.35 |
208.60 |
210.65 |
207.25 |
207.95 |
| July |
209.75 |
+1.25 |
209.40 |
211.15 |
207.95 |
208.50 |
| September |
209.95 |
+1.20 |
209.50 |
211.10 |
208.00 |
208.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,024 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.90 |
|
