| Exchange Rates : |
| USD : 75.13 |
|
London
(Dollar per ton) |
8 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2117 |
-2 |
2121 |
2130 |
2108 |
2119 |
3779 |
| January |
2116 |
+0 |
2118 |
2125 |
2107 |
2116 |
4661 |
| March |
2081 |
+5 |
2074 |
2085 |
2068 |
2076 |
1652 |
| May |
2061 |
+6 |
2060 |
2063 |
2048 |
2055 |
175 |
| July |
2056 |
+7 |
2047 |
2058 |
2047 |
2049 |
70 |
| September |
2059 |
+7 |
2050 |
2050 |
2050 |
2052 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,352 LOTS |
|
| |
New York
(USC per pound) |
8 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
201.35 |
+3.45 |
200.25 |
203.35 |
198.50 |
197.90 |
| March |
204.25 |
+3.45 |
203.45 |
206.15 |
201.35 |
200.80 |
| May |
205.20 |
+3.30 |
203.00 |
207.10 |
202.50 |
201.90 |
| July |
205.70 |
+3.30 |
206.00 |
207.65 |
203.00 |
202.40 |
| September |
206.00 |
+3.30 |
205.55 |
208.00 |
203.30 |
202.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,980 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.13 |
|
