| Exchange Rates : |
| USD : 75.02 |
|
London
(Dollar per ton) |
7 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2119 |
+3 |
2123 |
2146 |
2110 |
2116 |
7519 |
| January |
2116 |
+0 |
2120 |
2144 |
2108 |
2116 |
8944 |
| March |
2076 |
+4 |
2078 |
2098 |
2067 |
2072 |
1686 |
| May |
2055 |
+5 |
2057 |
2078 |
2047 |
2050 |
271 |
| July |
2049 |
+6 |
2062 |
2069 |
2042 |
2043 |
86 |
| September |
2052 |
+7 |
2060 |
2060 |
2054 |
2045 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,534 LOTS |
|
| |
New York
(USC per pound) |
7 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
197.90 |
+4.45 |
195.15 |
200.25 |
193.80 |
193.45 |
| March |
200.80 |
+4.40 |
197.85 |
203.15 |
196.70 |
196.40 |
| May |
201.90 |
+4.35 |
198.95 |
204.25 |
197.95 |
197.55 |
| July |
202.40 |
+4.25 |
199.85 |
204.70 |
198.50 |
198.15 |
| September |
202.70 |
+4.25 |
200.30 |
204.95 |
198.70 |
198.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,704 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.02 |
|
