| Exchange Rates : |
| USD : 74.79 |
|
London
(Dollar per ton) |
6 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2116 |
+5 |
2111 |
2131 |
2109 |
2111 |
4308 |
| January |
2116 |
+7 |
2107 |
2130 |
2107 |
2109 |
3360 |
| March |
2072 |
+8 |
2064 |
2085 |
2064 |
2064 |
940 |
| May |
2050 |
+8 |
2057 |
2059 |
2043 |
2042 |
118 |
| July |
2043 |
+7 |
2050 |
2050 |
2041 |
2036 |
29 |
| September |
2045 |
+7 |
2051 |
2051 |
2048 |
2038 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,765 LOTS |
|
| |
New York
(USC per pound) |
6 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
193.45 |
+1.55 |
192.55 |
194.95 |
191.85 |
191.90 |
| March |
196.40 |
+1.55 |
195.70 |
197.85 |
194.85 |
194.85 |
| May |
197.55 |
+1.55 |
196.95 |
199.00 |
196.10 |
196.00 |
| July |
198.15 |
+1.60 |
197.70 |
199.35 |
196.80 |
196.55 |
| September |
198.45 |
+1.55 |
197.85 |
199.85 |
196.95 |
196.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,083 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.79 |
|
