| Exchange Rates : |
| USD : 75.14 |
|
London
(Dollar per ton) |
19 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2105 |
+2 |
2104 |
2113 |
2079 |
2103 |
4666 |
| January |
2120 |
+5 |
2113 |
2125 |
2091 |
2115 |
6043 |
| March |
2078 |
+8 |
2070 |
2084 |
2053 |
2070 |
1481 |
| May |
2048 |
+8 |
2050 |
2054 |
2028 |
2040 |
625 |
| July |
2037 |
+5 |
2042 |
2044 |
2020 |
2032 |
207 |
| September |
2039 |
+6 |
2033 |
2033 |
2033 |
2033 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,029 LOTS |
|
| |
New York
(USC per pound) |
19 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
204.25 |
+2.65 |
202.60 |
205.60 |
201.70 |
201.60 |
| March |
207.00 |
+2.65 |
205.20 |
208.40 |
204.55 |
204.35 |
| May |
207.95 |
+2.60 |
206.20 |
209.20 |
205.55 |
205.35 |
| July |
208.50 |
+2.60 |
207.25 |
209.70 |
206.10 |
205.90 |
| September |
208.75 |
+2.55 |
206.90 |
209.90 |
206.35 |
206.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,965 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.14 |
|
