| Exchange Rates : |
| USD : 75.33 |
|
London
(Dollar per ton) |
12 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2144 |
+45 |
2090 |
2150 |
2081 |
2099 |
8016 |
| January |
2151 |
+47 |
2097 |
2158 |
2087 |
2104 |
10152 |
| March |
2097 |
+29 |
2060 |
2103 |
2052 |
2068 |
3094 |
| May |
2073 |
+26 |
2039 |
2075 |
2034 |
2047 |
446 |
| July |
2069 |
+27 |
2033 |
2070 |
2033 |
2042 |
108 |
| September |
2072 |
+27 |
2030 |
2042 |
2030 |
2045 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,818 LOTS |
|
| |
New York
(USC per pound) |
12 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
213.15 |
+8.90 |
204.05 |
215.15 |
202.60 |
204.25 |
| March |
216.05 |
+8.85 |
207.15 |
218.00 |
205.80 |
207.20 |
| May |
216.90 |
+8.75 |
208.15 |
218.75 |
206.90 |
208.15 |
| July |
217.35 |
+8.65 |
208.45 |
219.20 |
207.45 |
208.70 |
| September |
217.55 |
+8.60 |
208.70 |
219.35 |
207.70 |
208.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,405 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.33 |
|
