| Exchange Rates : |
| USD : 75.44 |
|
London
(Dollar per ton) |
11 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2099 |
-18 |
2111 |
2111 |
2075 |
2117 |
9350 |
| January |
2104 |
-12 |
2106 |
2113 |
2075 |
2116 |
9563 |
| March |
2068 |
-13 |
2068 |
2075 |
2040 |
2081 |
2442 |
| May |
2047 |
-14 |
2036 |
2046 |
2020 |
2061 |
304 |
| July |
2042 |
-14 |
2026 |
2041 |
2020 |
2056 |
75 |
| September |
2045 |
-14 |
2030 |
2042 |
2030 |
2059 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,783 LOTS |
|
| |
New York
(USC per pound) |
11 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
204.25 |
+2.90 |
199.35 |
204.85 |
196.70 |
201.35 |
| March |
207.20 |
+2.95 |
202.40 |
207.75 |
199.75 |
204.25 |
| May |
208.15 |
+2.95 |
203.45 |
208.75 |
200.70 |
205.20 |
| July |
208.70 |
+3.00 |
204.05 |
209.00 |
201.30 |
205.70 |
| September |
208.95 |
+2.95 |
202.25 |
209.55 |
202.25 |
206.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,310 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.44 |
|
