| Exchange Rates : |
| USD : 75.24 |
|
London
(Dollar per ton) |
18 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2103 |
-7 |
2107 |
2131 |
2097 |
2110 |
6323 |
| January |
2115 |
-6 |
2111 |
2142 |
2109 |
2121 |
7863 |
| March |
2070 |
-14 |
2078 |
2090 |
2065 |
2084 |
1782 |
| May |
2040 |
-17 |
2051 |
2059 |
2037 |
2057 |
500 |
| July |
2032 |
-18 |
2047 |
2047 |
2024 |
2050 |
160 |
| September |
2033 |
-20 |
2032 |
2032 |
2024 |
2053 |
55 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,712 LOTS |
|
| |
New York
(USC per pound) |
18 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
201.60 |
-1.80 |
201.75 |
204.85 |
200.55 |
203.40 |
| March |
204.35 |
-1.90 |
204.75 |
207.65 |
203.30 |
206.25 |
| May |
205.35 |
-1.90 |
205.90 |
208.65 |
204.35 |
207.25 |
| July |
205.90 |
-1.90 |
206.30 |
209.25 |
204.85 |
207.80 |
| September |
206.20 |
-1.90 |
206.45 |
209.60 |
205.15 |
208.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,756 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.24 |
|
