| Exchange Rates : |
| USD : 74.62 |
|
London
(Dollar per ton) |
5 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2111 |
-37 |
2142 |
2156 |
2104 |
2148 |
8933 |
| January |
2109 |
-31 |
2136 |
2147 |
2100 |
2140 |
6199 |
| March |
2064 |
-24 |
2085 |
2095 |
2052 |
2088 |
2165 |
| May |
2042 |
-24 |
2063 |
2072 |
2033 |
2066 |
525 |
| July |
2036 |
-23 |
2056 |
2056 |
2030 |
2059 |
171 |
| September |
2038 |
-23 |
2059 |
2060 |
2038 |
2061 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,010 LOTS |
|
| |
New York
(USC per pound) |
5 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
191.90 |
-8.45 |
200.55 |
201.15 |
191.30 |
200.35 |
| March |
194.85 |
-8.40 |
203.45 |
204.00 |
194.25 |
203.25 |
| May |
196.00 |
-8.40 |
204.80 |
205.10 |
195.45 |
204.40 |
| July |
196.55 |
-8.35 |
205.40 |
205.60 |
196.00 |
204.90 |
| September |
196.90 |
-8.40 |
205.60 |
205.80 |
196.40 |
205.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,236 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.62 |
|
