| Exchange Rates : |
| USD : 74.17 |
|
London
(Dollar per ton) |
1 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2168 |
+42 |
2114 |
2179 |
2113 |
2126 |
5814 |
| January |
2161 |
+42 |
2115 |
2171 |
2107 |
2119 |
5120 |
| March |
2108 |
+43 |
2061 |
2115 |
2053 |
2065 |
1129 |
| May |
2085 |
+44 |
2033 |
2092 |
2031 |
2041 |
415 |
| July |
2078 |
+43 |
2030 |
2080 |
2030 |
2035 |
69 |
| September |
2080 |
+43 |
2036 |
2083 |
2036 |
2037 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,886 LOTS |
|
| |
New York
(USC per pound) |
1 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
204.05 |
+10.05 |
194.00 |
205.55 |
192.95 |
194.00 |
| March |
206.90 |
+10.10 |
196.95 |
208.35 |
195.80 |
196.80 |
| May |
207.95 |
+10.05 |
197.90 |
209.35 |
196.95 |
197.90 |
| July |
208.35 |
+10.05 |
198.30 |
209.60 |
197.30 |
198.30 |
| September |
208.65 |
+10.15 |
198.50 |
209.80 |
197.50 |
198.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,712 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.17 |
|
