| Exchange Rates : |
| USD : 74.32 |
|
London
(Dollar per ton) |
30 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2037 |
+7 |
2042 |
2042 |
2033 |
2030 |
3 |
| November |
2126 |
+10 |
2113 |
2141 |
2105 |
2116 |
5380 |
| January |
2119 |
+9 |
2110 |
2132 |
2097 |
2110 |
3815 |
| March |
2065 |
+6 |
2053 |
2075 |
2046 |
2059 |
691 |
| May |
2041 |
+5 |
2033 |
2048 |
2022 |
2036 |
244 |
| July |
2035 |
+6 |
2038 |
2040 |
2038 |
2029 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,552 LOTS |
|
| |
New York
(USC per pound) |
30 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
198.50 |
+0.30 |
199.05 |
201.05 |
198.10 |
198.20 |
| December |
194.00 |
+0.60 |
194.10 |
196.45 |
193.50 |
193.40 |
| March |
196.80 |
+0.55 |
197.00 |
199.25 |
196.35 |
196.25 |
| May |
197.90 |
+0.55 |
197.80 |
200.35 |
197.45 |
197.35 |
| July |
198.30 |
+0.40 |
198.90 |
200.85 |
197.85 |
197.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,101 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.32 |
|
