| Exchange Rates : |
| USD : 73.85 |
|
London
(Dollar per ton) |
27 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2121 |
-27 |
2151 |
2155 |
2116 |
2148 |
4945 |
| January |
2115 |
-14 |
2134 |
2134 |
2110 |
2129 |
3106 |
| March |
2069 |
-9 |
2071 |
2086 |
2063 |
2078 |
953 |
| May |
2048 |
-8 |
2045 |
2061 |
2045 |
2056 |
234 |
| July |
2040 |
-10 |
2038 |
2050 |
2037 |
2050 |
54 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,312 LOTS |
|
| |
New York
(USC per pound) |
27 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
193.65 |
-0.70 |
193.60 |
195.55 |
191.95 |
194.35 |
| March |
196.45 |
-0.70 |
196.45 |
198.25 |
194.70 |
197.15 |
| May |
197.55 |
-0.65 |
197.25 |
199.30 |
195.75 |
198.20 |
| July |
198.10 |
-0.55 |
197.75 |
199.55 |
196.35 |
198.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,726 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.85 |
|
