| Exchange Rates : |
| USD : 73.06 |
|
London
(Dollar per ton) |
3 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2059 |
+5 |
2082 |
2084 |
2069 |
2054 |
12 |
| November |
2059 |
+3 |
2056 |
2079 |
2046 |
2056 |
5342 |
| January |
2025 |
+4 |
2020 |
2041 |
2019 |
2021 |
2236 |
| March |
1977 |
+6 |
1973 |
1992 |
1973 |
1971 |
869 |
| May |
1962 |
+7 |
1964 |
1977 |
1961 |
1955 |
66 |
| July |
1957 |
+7 |
1959 |
1968 |
1955 |
1950 |
75 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,618 LOTS |
|
| |
New York
(USC per pound) |
3 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
190.55 |
-1.05 |
190.70 |
190.85 |
190.70 |
191.60 |
| December |
193.00 |
-1.35 |
193.50 |
195.20 |
193.50 |
194.35 |
| March |
195.70 |
-1.35 |
197.30 |
197.90 |
197.30 |
197.05 |
| May |
196.70 |
-1.30 |
198.45 |
198.85 |
198.45 |
198.00 |
| July |
197.20 |
-1.30 |
199.35 |
199.35 |
199.35 |
198.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,837 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.06 |
|
