| Exchange Rates : |
| USD : 74.13 |
|
London
(Dollar per ton) |
24 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1964 |
+71 |
1900 |
1970 |
1896 |
1893 |
13406 |
| November |
1971 |
+59 |
1917 |
1976 |
1912 |
1912 |
19181 |
| January |
1930 |
+29 |
1904 |
1946 |
1899 |
1901 |
4698 |
| March |
1896 |
+10 |
1890 |
1916 |
1883 |
1886 |
1976 |
| May |
1878 |
+1 |
1885 |
1893 |
1874 |
1877 |
176 |
| July |
1866 |
-7 |
1884 |
1884 |
1860 |
1873 |
73 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,517 LOTS |
|
| |
New York
(USC per pound) |
24 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
183.30 |
+3.35 |
180.20 |
184.25 |
180.20 |
179.95 |
| December |
185.75 |
+3.90 |
181.15 |
186.70 |
181.15 |
181.85 |
| March |
188.40 |
+3.80 |
184.65 |
189.40 |
183.95 |
184.60 |
| May |
189.35 |
+3.65 |
185.70 |
190.35 |
185.00 |
185.70 |
| July |
189.95 |
+3.50 |
186.65 |
190.90 |
185.90 |
186.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,970 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.13 |
|
