| Exchange Rates : |
| USD : 74.34 |
|
London
(Dollar per ton) |
20 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1862 |
+19 |
1842 |
1871 |
1838 |
1843 |
5776 |
| November |
1882 |
+19 |
1867 |
1891 |
1857 |
1863 |
11231 |
| January |
1874 |
+20 |
1850 |
1880 |
1850 |
1854 |
2069 |
| March |
1863 |
+17 |
1847 |
1871 |
1847 |
1846 |
1094 |
| May |
1858 |
+18 |
1859 |
1859 |
1854 |
1840 |
264 |
| July |
1854 |
+17 |
1848 |
1848 |
1848 |
1837 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,447 LOTS |
|
| |
New York
(USC per pound) |
20 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
178.25 |
+0.05 |
178.30 |
179.70 |
175.05 |
178.20 |
| December |
181.50 |
+0.20 |
181.55 |
182.85 |
178.10 |
181.30 |
| March |
184.25 |
+0.20 |
184.05 |
185.65 |
180.95 |
184.05 |
| May |
185.25 |
+0.20 |
184.95 |
186.60 |
181.90 |
185.05 |
| July |
186.00 |
+0.20 |
186.00 |
187.40 |
182.85 |
185.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,393 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.34 |
|
