| Exchange Rates : |
| USD : 74.16 |
|
London
(Dollar per ton) |
26 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1987 |
+21 |
1968 |
1993 |
1963 |
1966 |
12 |
| November |
1994 |
+21 |
1969 |
1996 |
1948 |
1973 |
7201 |
| January |
1957 |
+16 |
1941 |
1959 |
1919 |
1941 |
1986 |
| March |
1931 |
+17 |
1914 |
1933 |
1897 |
1914 |
658 |
| May |
1921 |
+20 |
1907 |
1922 |
1907 |
1901 |
133 |
| July |
1917 |
+23 |
1904 |
1919 |
1904 |
1894 |
73 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,076 LOTS |
|
| |
New York
(USC per pound) |
26 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
185.65 |
+1.60 |
184.00 |
184.90 |
184.00 |
184.05 |
| December |
188.00 |
+1.65 |
186.15 |
189.50 |
185.10 |
186.35 |
| March |
190.65 |
+1.60 |
189.05 |
192.10 |
187.85 |
189.05 |
| May |
191.60 |
+1.55 |
189.35 |
193.05 |
189.15 |
190.05 |
| July |
192.15 |
+1.50 |
190.20 |
193.60 |
189.75 |
190.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,090 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.16 |
|
