| Exchange Rates : |
| USD : 73.48 |
|
London
(Dollar per ton) |
27 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2012 |
+25 |
2009 |
2016 |
2009 |
1987 |
5 |
| November |
2018 |
+24 |
1995 |
2045 |
1987 |
1994 |
9836 |
| January |
1983 |
+26 |
1965 |
1999 |
1950 |
1957 |
3804 |
| March |
1947 |
+16 |
1929 |
1959 |
1925 |
1931 |
1462 |
| May |
1934 |
+13 |
1921 |
1945 |
1916 |
1921 |
270 |
| July |
1927 |
+10 |
1933 |
1940 |
1928 |
1917 |
237 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,760 LOTS |
|
| |
New York
(USC per pound) |
27 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
189.50 |
+3.85 |
186.05 |
189.60 |
186.05 |
185.65 |
| December |
192.20 |
+4.20 |
187.50 |
194.15 |
187.25 |
188.00 |
| March |
194.75 |
+4.10 |
190.05 |
196.65 |
189.85 |
190.65 |
| May |
195.80 |
+4.20 |
190.85 |
197.65 |
190.85 |
191.60 |
| July |
196.45 |
+4.30 |
191.45 |
198.20 |
191.45 |
192.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NNA |
| Volume : 40,320 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.48 |
|
