| Exchange Rates : |
| USD : 74.21 |
|
London
(Dollar per ton) |
25 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1966 |
+2 |
1968 |
1974 |
1955 |
1964 |
64 |
| November |
1973 |
+2 |
1971 |
1985 |
1963 |
1971 |
7612 |
| January |
1941 |
+11 |
1930 |
1947 |
1930 |
1930 |
2699 |
| March |
1914 |
+18 |
1897 |
1918 |
1897 |
1896 |
1203 |
| May |
1901 |
+23 |
1889 |
1909 |
1879 |
1878 |
285 |
| July |
1894 |
+28 |
1878 |
1904 |
1862 |
1866 |
185 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,191 LOTS |
|
| |
New York
(USC per pound) |
25 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
184.05 |
+0.75 |
185.35 |
185.35 |
183.90 |
183.30 |
| December |
186.35 |
+0.60 |
186.65 |
188.25 |
184.80 |
185.75 |
| March |
189.05 |
+0.65 |
189.25 |
190.90 |
187.45 |
188.40 |
| May |
190.05 |
+0.70 |
190.55 |
191.85 |
188.45 |
189.35 |
| July |
190.65 |
+0.70 |
191.20 |
192.35 |
189.15 |
189.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,044 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.21 |
|
