| Exchange Rates : |
| USD : 73.04 |
|
London
(Dollar per ton) |
1 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2063 |
+40 |
2052 |
2058 |
2047 |
2023 |
9 |
| November |
2066 |
+40 |
2027 |
2092 |
2027 |
2026 |
8907 |
| January |
2028 |
+34 |
1996 |
2046 |
1995 |
1994 |
2886 |
| March |
1979 |
+20 |
1959 |
1994 |
1959 |
1959 |
1268 |
| May |
1960 |
+13 |
1949 |
1977 |
1949 |
1947 |
207 |
| July |
1954 |
+12 |
1947 |
1967 |
1947 |
1942 |
81 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,381 LOTS |
|
| |
New York
(USC per pound) |
1 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
193.20 |
-0.25 |
195.30 |
195.30 |
195.30 |
193.45 |
| December |
195.65 |
-0.25 |
195.90 |
199.20 |
194.15 |
195.90 |
| March |
198.25 |
-0.25 |
197.95 |
201.75 |
196.90 |
198.50 |
| May |
199.25 |
-0.20 |
199.60 |
202.65 |
198.40 |
199.45 |
| July |
199.80 |
-0.15 |
200.10 |
203.15 |
198.90 |
199.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,916 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.04 |
|
