| Exchange Rates : |
| USD : 74.12 |
|
London
(Dollar per ton) |
23 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1893 |
+31 |
1867 |
1905 |
1860 |
1862 |
6393 |
| November |
1912 |
+30 |
1880 |
1922 |
1877 |
1882 |
10777 |
| January |
1901 |
+27 |
1869 |
1908 |
1869 |
1874 |
3590 |
| March |
1886 |
+23 |
1860 |
1891 |
1860 |
1863 |
812 |
| May |
1877 |
+19 |
1864 |
1882 |
1861 |
1858 |
122 |
| July |
1873 |
+19 |
1863 |
1866 |
1863 |
1854 |
46 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,744 LOTS |
|
| |
New York
(USC per pound) |
23 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
179.95 |
+1.70 |
177.45 |
180.45 |
177.20 |
178.25 |
| December |
181.85 |
+0.35 |
180.85 |
183.65 |
180.00 |
181.50 |
| March |
184.60 |
+0.35 |
183.60 |
186.35 |
182.70 |
184.25 |
| May |
185.70 |
+0.45 |
184.40 |
187.30 |
183.70 |
185.25 |
| July |
186.45 |
+0.45 |
185.30 |
187.90 |
184.50 |
186.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,668 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.12 |
|
