| Exchange Rates : |
| USD : 74.27 |
|
London
(Dollar per ton) |
18 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1861 |
+22 |
1846 |
1877 |
1830 |
1839 |
8175 |
| November |
1877 |
+32 |
1845 |
1893 |
1838 |
1845 |
14225 |
| January |
1868 |
+27 |
1820 |
1882 |
1820 |
1841 |
3429 |
| March |
1859 |
+20 |
1836 |
1870 |
1833 |
1839 |
1274 |
| May |
1851 |
+17 |
1830 |
1861 |
1830 |
1834 |
107 |
| July |
1845 |
+16 |
1829 |
1829 |
1824 |
1829 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,232 LOTS |
|
| |
New York
(USC per pound) |
18 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
179.70 |
+0.75 |
178.65 |
181.15 |
177.60 |
178.95 |
| December |
182.85 |
+0.85 |
181.60 |
184.30 |
180.60 |
182.00 |
| March |
185.65 |
+0.90 |
184.55 |
186.85 |
183.40 |
184.75 |
| May |
186.60 |
+0.90 |
184.90 |
188.00 |
184.35 |
185.70 |
| July |
187.45 |
+0.95 |
185.85 |
188.80 |
185.85 |
186.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,351 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.27 |
|
