| Exchange Rates : |
| USD : 74.16 |
|
London
(Dollar per ton) |
16 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1848 |
+20 |
1827 |
1866 |
1825 |
1828 |
2602 |
| November |
1853 |
+17 |
1834 |
1867 |
1830 |
1836 |
5439 |
| January |
1848 |
+16 |
1828 |
1857 |
1826 |
1832 |
1506 |
| March |
1844 |
+15 |
1827 |
1851 |
1823 |
1829 |
500 |
| May |
1839 |
+12 |
1825 |
1840 |
1825 |
1827 |
29 |
| July |
1834 |
+10 |
1823 |
1834 |
1823 |
1824 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,113 LOTS |
|
| |
New York
(USC per pound) |
16 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
183.20 |
+0.45 |
181.95 |
186.25 |
179.75 |
182.75 |
| December |
186.25 |
+0.50 |
185.00 |
189.25 |
182.75 |
185.75 |
| March |
189.00 |
+0.55 |
187.55 |
191.80 |
185.50 |
188.45 |
| May |
189.90 |
+0.60 |
188.65 |
192.55 |
186.80 |
189.30 |
| July |
190.65 |
+0.60 |
190.55 |
193.10 |
187.80 |
190.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,059 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.16 |
|
