| Exchange Rates : |
| USD : 48.62 |
|
London
(Dollar per ton) |
16 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2010 |
+60 |
1967 |
2010 |
1964 |
1950 |
118 |
| March |
1662 |
+29 |
1646 |
1671 |
1641 |
1633 |
7051 |
| May |
1666 |
+26 |
1654 |
1675 |
1652 |
1640 |
1060 |
| July |
1678 |
+21 |
1679 |
1687 |
1675 |
1657 |
105 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,334 LOTS |
|
| |
New York
(USC per pound) |
16 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
115.80 |
+1.90 |
115.50 |
117.50 |
115.00 |
113.90 |
| May |
117.85 |
+1.90 |
116.70 |
119.25 |
116.70 |
115.95 |
| July |
119.80 |
+1.80 |
119.35 |
121.30 |
119.30 |
118.00 |
| September |
121.60 |
+1.70 |
121.40 |
123.25 |
121.40 |
119.90 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up But Trims Early Rise; Dlr Watched. |
NA |
| Volume : 15,369 LOTS - OPTIONS : 7,908 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.62 |
|
