| Exchange Rates : |
| USD : 48.75 |
|
London
(Dollar per ton) |
12 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1988 |
-24 |
1990 |
2011 |
1990 |
2012 |
251 |
| March |
1665 |
-35 |
1687 |
1697 |
1655 |
1700 |
3830 |
| May |
1676 |
-37 |
1702 |
1709 |
1679 |
1713 |
788 |
| July |
1695 |
-38 |
1710 |
1725 |
1696 |
1733 |
200 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down On Outside Mkts. |
NA |
| Volume : 5,069 LOTS |
|
| |
New York
(USC per pound) |
12 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.50 |
-2.40 |
116.75 |
118.85 |
114.30 |
116.90 |
| May |
116.60 |
-2.35 |
117.90 |
120.55 |
116.35 |
118.95 |
| July |
118.75 |
-2.30 |
120.70 |
122.50 |
118.85 |
121.05 |
| September |
120.70 |
-2.30 |
123.95 |
123.95 |
120.40 |
123.00 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dips With Other Commodities, Holds Fri Range. |
NA |
| Volume : 9,776 LOT S- OPTIONS : 2,581 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.75 |
|
